| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 02.06.2026 | 1.03% | 94.60 % | 95.60 % | 500'000 | 500'000 | 364'448 | 364'448 | 348'913 CHF | 352'404 CHF | 99.38% | 99.38% |
| 01.06.2026 | 1.21% | 96.30 % | 97.30 % | 500'000 | 500'000 | 364'101 | 364'101 | 352'414 CHF | 356'579 CHF | 99.99% | 99.99% |
| 29.05.2026 | 1.00% | 97.00 % | 97.80 % | 500'000 | 500'000 | 364'737 | 364'737 | 354'976 CHF | 358'418 CHF | 99.76% | 99.76% |
| 28.05.2026 | 1.21% | 97.10 % | 98.10 % | 500'000 | 500'000 | 364'173 | 364'173 | 353'154 CHF | 357'321 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.02% | 96.50 % | 97.30 % | 500'000 | 500'000 | 364'212 | 364'212 | 349'199 CHF | 352'638 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.23% | 95.40 % | 96.40 % | 500'000 | 500'000 | 364'084 | 364'084 | 346'942 CHF | 351'107 CHF | 100.00% | 100.00% |
| 22.05.2026 | 1.29% | 94.30 % | 95.30 % | 500'000 | 500'000 | 364'090 | 364'090 | 343'800 CHF | 348'068 CHF | 100.00% | 100.00% |
| 21.05.2026 | 1.35% | 93.60 % | 94.60 % | 500'000 | 500'000 | 364'051 | 364'051 | 339'623 CHF | 344'048 CHF | 99.99% | 99.99% |
| 20.05.2026 | 1.38% | 92.50 % | 93.50 % | 500'000 | 500'000 | 353'064 | 353'064 | 327'540 CHF | 331'871 CHF | 99.39% | 99.39% |