| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - CHF | - CHF | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 28.11.2025 | 151.95% | 0.00 CHF | 0.01 CHF | 320'000 | 320'000 | 126'394 | 126'394 | 253 CHF | 1'666 CHF | 99.58% | 99.58% |
| 27.11.2025 | 142.86% | 0.00 CHF | 0.01 CHF | 130'000 | 130'000 | 102'769 | 102'769 | 206 CHF | 1'233 CHF | 98.93% | 98.93% |
| 26.11.2025 | 143.42% | 0.00 CHF | 0.01 CHF | 320'000 | 320'000 | 147'434 | 147'434 | 295 CHF | 1'776 CHF | 99.36% | 99.36% |
| 25.11.2025 | 143.08% | 0.00 CHF | 0.01 CHF | 330'000 | 330'000 | 151'030 | 151'030 | 308 CHF | 1'825 CHF | 99.50% | 99.50% |
| 24.11.2025 | 118.01% | 0.00 CHF | 0.01 CHF | 330'000 | 330'000 | 149'240 | 149'240 | 469 CHF | 1'969 CHF | 100.00% | 100.00% |
| 21.11.2025 | 112.46% | 0.00 CHF | 0.01 CHF | 340'000 | 340'000 | 153'289 | 153'289 | 603 CHF | 2'143 CHF | 100.00% | 100.00% |
| 20.11.2025 | 112.15% | 0.00 CHF | 0.01 CHF | 340'000 | 340'000 | 149'658 | 149'658 | 593 CHF | 2'096 CHF | 99.42% | 99.42% |
| 19.11.2025 | 112.25% | 0.00 CHF | 0.01 CHF | 340'000 | 340'000 | 152'328 | 152'328 | 609 CHF | 2'147 CHF | 99.55% | 99.55% |
| 18.11.2025 | 102.98% | 0.00 CHF | 0.01 CHF | 330'000 | 330'000 | 151'708 | 150'864 | 692 CHF | 2'206 CHF | 99.99% | 99.99% |