Qualitätsmerkmale Market Making

ISIN: CH1363368577
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
17.12.2025 0.22% 4.18 CHF 4.19 CHF 200'000 200'000 46'613 46'613 207'627 CHF 208'093 CHF 10.12% 109.67%
16.12.2025 0.24% 4.21 CHF 4.22 CHF 200'000 200'000 49'151 49'151 202'702 CHF 203'193 CHF 8.73% 106.06%
15.12.2025 0.25% 4.21 CHF 4.22 CHF 200'000 200'000 55'536 55'536 223'866 CHF 224'421 CHF 10.52% 109.95%
12.12.2025 0.27% 3.72 CHF 3.73 CHF 210'000 210'000 52'311 52'311 195'139 CHF 195'662 CHF 10.19% 107.86%
10.12.2025 0.26% 3.76 CHF 3.77 CHF 210'000 210'000 67'427 67'427 255'363 CHF 256'037 CHF 11.27% 107.96%
09.12.2025 0.27% 3.80 CHF 3.81 CHF 210'000 210'000 67'824 67'824 251'319 CHF 251'998 CHF 11.27% 108.79%
08.12.2025 0.26% 3.66 CHF 3.67 CHF 210'000 210'000 61'773 61'773 234'111 CHF 234'729 CHF 10.92% 110.59%
05.12.2025 0.25% 3.91 CHF 3.92 CHF 205'000 205'000 65'143 65'143 255'341 CHF 255'992 CHF 11.22% 107.57%
03.12.2025 0.29% 3.65 CHF 3.66 CHF 215'000 215'000 49'633 49'633 173'418 CHF 173'915 CHF 9.89% 109.85%
02.12.2025 0.29% 3.44 CHF 3.45 CHF 220'000 220'000 51'980 51'980 181'215 CHF 181'735 CHF 10.06% 109.67%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.