Qualitätsmerkmale Market Making

ISIN: CH1363373973
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
15.12.2025 0.11% 9.09 CHF 9.10 CHF 500'000 500'000 339'428 339'428 3'143'020 CHF 3'146'420 CHF 9.88% 109.80%
12.12.2025 0.11% 9.09 CHF 9.10 CHF 500'000 500'000 338'857 338'857 3'204'090 CHF 3'207'480 CHF 9.83% 109.82%
10.12.2025 0.11% 8.96 CHF 8.97 CHF 500'000 500'000 339'468 339'468 3'067'120 CHF 3'070'510 CHF 9.84% 109.83%
09.12.2025 0.11% 9.08 CHF 9.09 CHF 500'000 500'000 339'943 339'943 3'053'600 CHF 3'057'000 CHF 9.91% 109.88%
08.12.2025 0.11% 8.87 CHF 8.88 CHF 500'000 500'000 339'585 339'585 2'993'080 CHF 2'996'470 CHF 9.87% 109.84%
05.12.2025 0.12% 8.91 CHF 8.92 CHF 500'000 500'000 340'877 340'877 2'960'280 CHF 2'963'690 CHF 9.88% 109.87%
03.12.2025 0.12% 8.19 CHF 8.20 CHF 500'000 500'000 339'359 339'359 2'840'870 CHF 2'844'270 CHF 9.84% 109.79%
02.12.2025 0.12% 8.32 CHF 8.33 CHF 500'000 500'000 338'967 338'967 2'744'950 CHF 2'748'340 CHF 9.85% 109.17%
28.11.2025 0.12% 8.53 CHF 8.54 CHF 500'000 500'000 499'362 499'362 4'200'460 CHF 4'205'460 CHF 99.63% 99.63%
27.11.2025 0.12% 8.36 CHF 8.37 CHF 500'000 500'000 500'000 500'000 4'205'020 CHF 4'210'020 CHF 99.99% 99.99%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.