| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.02.2026 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'610 EUR | 101'610 EUR | 99.44% | 99.44% |
| 17.02.2026 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'642 EUR | 101'642 EUR | 98.80% | 98.80% |
| 16.02.2026 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'617 EUR | 101'617 EUR | 95.47% | 95.47% |
| 13.02.2026 | 0.99% | 100.60 % | 101.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'652 EUR | 101'652 EUR | 99.67% | 99.67% |
| 11.02.2026 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'764 EUR | 101'764 EUR | 99.08% | 99.08% |
| 10.02.2026 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'775 EUR | 101'775 EUR | 98.99% | 98.99% |
| 09.02.2026 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'706 EUR | 101'706 EUR | 96.18% | 96.18% |
| 06.02.2026 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'716 EUR | 101'716 EUR | 99.63% | 99.63% |
| 04.02.2026 | 0.99% | 100.70 % | 101.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'793 EUR | 101'793 EUR | 100.00% | 100.00% |
| 03.02.2026 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'800 EUR | 101'800 EUR | 96.15% | 96.15% |