| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.07.2026 | 1.05% | 99.55 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'550 CHF | 100'600 CHF | 98.72% | 98.72% |
| 23.07.2026 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'600 CHF | 100'600 CHF | 100.00% | 100.00% |
| 22.07.2026 | 1.05% | 99.65 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'650 CHF | 100'700 CHF | 100.00% | 100.00% |
| 21.07.2026 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'700 CHF | 100'700 CHF | 97.05% | 97.05% |
| 20.07.2026 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'700 CHF | 100'700 CHF | 99.72% | 99.72% |
| 17.07.2026 | 0.95% | 99.75 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'750 CHF | 100'700 CHF | 99.87% | 99.87% |
| 16.07.2026 | 1.05% | 99.75 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'750 CHF | 100'800 CHF | 99.88% | 99.88% |
| 15.07.2026 | 1.00% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'800 CHF | 100'800 CHF | 100.00% | 100.00% |
| 14.07.2026 | 0.95% | 99.85 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'850 CHF | 100'800 CHF | 98.25% | 98.25% |