| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.04.2026 | 1.01% | 98.90 % | 99.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'862 CHF | 99'862 CHF | 99.02% | 99.02% |
| 15.04.2026 | 1.01% | 98.70 % | 99.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'677 CHF | 99'677 CHF | 99.14% | 99.14% |
| 14.04.2026 | 1.01% | 98.50 % | 99.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'437 CHF | 99'437 CHF | 89.97% | 89.97% |
| 13.04.2026 | 1.02% | 97.95 % | 98.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'549 CHF | 98'549 CHF | 99.05% | 99.05% |
| 10.04.2026 | 1.01% | 97.95 % | 98.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'034 CHF | 99'034 CHF | 98.64% | 98.64% |
| 09.04.2026 | 1.02% | 97.70 % | 98.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'797 CHF | 98'797 CHF | 98.40% | 98.40% |
| 08.04.2026 | 1.01% | 98.15 % | 99.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 98'289 CHF | 99'289 CHF | 88.12% | 88.12% |
| 07.04.2026 | 1.02% | 96.95 % | 97.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'558 CHF | 98'558 CHF | 95.41% | 95.41% |
| 02.04.2026 | 1.03% | 97.15 % | 98.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'777 CHF | 97'777 CHF | 99.34% | 99.34% |
| 01.04.2026 | 1.02% | 97.30 % | 98.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'154 CHF | 98'154 CHF | 99.32% | 99.32% |