| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 24.07.2026 | 1.70% | 58.65 % | 59.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'377 CHF | 59'377 CHF | 98.72% | 98.72% |
| 23.07.2026 | 1.69% | 58.30 % | 59.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'737 CHF | 59'737 CHF | 100.00% | 100.00% |
| 22.07.2026 | 1.65% | 60.05 % | 61.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'183 CHF | 61'183 CHF | 100.00% | 100.00% |
| 21.07.2026 | 1.69% | 59.25 % | 60.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'653 CHF | 59'653 CHF | 97.05% | 97.05% |
| 20.07.2026 | 1.67% | 59.05 % | 60.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'363 CHF | 60'363 CHF | 99.72% | 99.72% |
| 17.07.2026 | 1.64% | 60.15 % | 61.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'339 CHF | 61'339 CHF | 99.87% | 99.87% |
| 16.07.2026 | 1.63% | 60.85 % | 61.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'898 CHF | 61'898 CHF | 99.88% | 99.88% |
| 15.07.2026 | 1.64% | 61.70 % | 62.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'667 CHF | 61'667 CHF | 99.64% | 99.64% |
| 14.07.2026 | 1.65% | 60.50 % | 61.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'227 CHF | 61'227 CHF | 98.25% | 98.25% |