| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.04% | 95.40 % | 96.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'748 EUR | 96'748 EUR | 99.77% | 99.77% |
| 02.12.2025 | 1.03% | 96.50 % | 97.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'346 EUR | 97'346 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.04% | 95.55 % | 96.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'408 EUR | 96'408 EUR | 97.89% | 97.89% |
| 27.11.2025 | 1.04% | 95.25 % | 96.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'210 EUR | 96'210 EUR | 93.49% | 93.49% |
| 26.11.2025 | 1.05% | 95.00 % | 96.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'913 EUR | 95'913 EUR | 98.48% | 98.48% |
| 25.11.2025 | 1.05% | 95.05 % | 96.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'815 EUR | 95'815 EUR | 91.18% | 91.18% |
| 24.11.2025 | 1.05% | 94.95 % | 95.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'725 EUR | 95'725 EUR | 83.32% | 83.32% |
| 21.11.2025 | 1.06% | 94.20 % | 95.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'906 EUR | 94'906 EUR | 99.76% | 99.76% |
| 20.11.2025 | 1.06% | 93.90 % | 94.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'888 EUR | 94'888 EUR | 99.09% | 99.09% |
| 19.11.2025 | 1.06% | 94.00 % | 95.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'866 EUR | 94'866 EUR | 99.83% | 99.83% |