| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.05% | 94.55 % | 95.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'821 EUR | 95'821 EUR | 91.98% | 91.98% |
| 03.06.2026 | 1.06% | 92.95 % | 93.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'020 EUR | 95'020 EUR | 99.93% | 99.93% |
| 02.06.2026 | 1.05% | 95.10 % | 96.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'130 EUR | 96'130 EUR | 93.25% | 93.25% |
| 01.06.2026 | 1.05% | 94.25 % | 95.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'826 EUR | 95'826 EUR | 98.70% | 98.70% |
| 29.05.2026 | 1.03% | 95.95 % | 96.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'353 EUR | 97'353 EUR | 98.18% | 98.18% |
| 28.05.2026 | 1.04% | 95.85 % | 96.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 95'367 EUR | 96'367 EUR | 100.00% | 100.00% |
| 27.05.2026 | 1.03% | 95.90 % | 96.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'471 EUR | 97'471 EUR | 93.49% | 93.49% |
| 26.05.2026 | 1.05% | 94.20 % | 95.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'510 EUR | 95'510 EUR | 99.14% | 99.14% |
| 22.05.2026 | 1.06% | 93.60 % | 94.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'403 EUR | 94'403 EUR | 92.32% | 92.32% |
| 21.05.2026 | 1.07% | 93.35 % | 94.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'872 EUR | 93'872 EUR | 100.00% | 100.00% |