| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.06.2026 | 1.38% | 72.55 % | 73.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'918 CHF | 72'918 CHF | 95.80% | 95.80% |
| 05.06.2026 | 1.38% | 72.80 % | 73.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'956 CHF | 72'956 CHF | 99.83% | 99.83% |
| 04.06.2026 | 1.40% | 71.60 % | 72.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'071 CHF | 72'071 CHF | 99.82% | 99.82% |
| 03.06.2026 | 1.41% | 70.65 % | 71.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'417 CHF | 71'417 CHF | 99.93% | 99.93% |
| 02.06.2026 | 1.41% | 70.50 % | 71.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'559 CHF | 71'559 CHF | 93.15% | 93.15% |
| 01.06.2026 | 1.44% | 69.20 % | 70.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'017 CHF | 70'017 CHF | 98.33% | 98.33% |
| 29.05.2026 | 1.45% | 68.55 % | 69.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'674 CHF | 69'674 CHF | 98.18% | 98.18% |
| 28.05.2026 | 1.47% | 67.60 % | 68.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'307 CHF | 68'307 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.48% | 66.70 % | 67.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'158 CHF | 68'158 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.48% | 67.55 % | 68.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 67'274 CHF | 68'274 CHF | 99.14% | 99.14% |