| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.12.2025 | 1.20% | 82.35 % | 83.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'543 CHF | 83'543 CHF | 76.55% | 76.55% |
| 10.12.2025 | 1.21% | 82.20 % | 83.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 81'848 CHF | 82'848 CHF | 99.48% | 99.48% |
| 09.12.2025 | 1.21% | 82.30 % | 83.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'359 CHF | 83'359 CHF | 98.10% | 98.10% |
| 08.12.2025 | 1.20% | 82.40 % | 83.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'671 CHF | 83'671 CHF | 97.99% | 97.99% |
| 05.12.2025 | 1.20% | 83.30 % | 84.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'165 CHF | 84'165 CHF | 99.81% | 99.81% |
| 03.12.2025 | 1.20% | 83.00 % | 84.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'033 CHF | 84'033 CHF | 99.77% | 99.77% |
| 02.12.2025 | 1.19% | 83.35 % | 84.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'883 CHF | 84'883 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.20% | 83.30 % | 84.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'120 CHF | 84'120 CHF | 97.89% | 97.89% |
| 27.11.2025 | 1.19% | 83.50 % | 84.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'708 CHF | 84'708 CHF | 93.49% | 93.49% |
| 26.11.2025 | 1.18% | 83.85 % | 84.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'995 CHF | 84'995 CHF | 98.48% | 98.48% |