| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 1.20% | 82.45 % | 83.45 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'563 CHF | 83'563 CHF | 92.40% | 92.40% |
| 03.06.2026 | 1.20% | 83.15 % | 84.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 82'639 CHF | 83'639 CHF | 99.93% | 99.93% |
| 02.06.2026 | 1.19% | 82.55 % | 83.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 83'387 CHF | 84'387 CHF | 93.10% | 93.10% |
| 01.06.2026 | 1.18% | 83.80 % | 84.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'345 CHF | 85'345 CHF | 98.70% | 98.70% |
| 29.05.2026 | 1.16% | 85.00 % | 86.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'855 CHF | 86'855 CHF | 98.18% | 98.18% |
| 28.05.2026 | 1.16% | 85.60 % | 86.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'379 CHF | 86'379 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.18% | 85.00 % | 86.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'311 CHF | 85'311 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.17% | 83.85 % | 84.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 84'647 CHF | 85'647 CHF | 99.14% | 99.14% |
| 22.05.2026 | 1.17% | 85.10 % | 86.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'206 CHF | 86'206 CHF | 98.49% | 98.49% |
| 21.05.2026 | 1.16% | 85.75 % | 86.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 85'484 CHF | 86'484 CHF | 100.00% | 100.00% |