| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 1.34% | 74.55 % | 75.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 74'294 CHF | 75'294 CHF | 100.00% | 100.00% |
| 16.12.2025 | 1.30% | 76.05 % | 77.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 76'617 CHF | 77'617 CHF | 85.42% | 85.42% |
| 15.12.2025 | 1.32% | 75.75 % | 76.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 75'461 CHF | 76'461 CHF | 82.67% | 82.67% |
| 12.12.2025 | 1.34% | 72.70 % | 73.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'890 CHF | 74'890 CHF | 76.50% | 76.50% |
| 10.12.2025 | 1.43% | 70.35 % | 71.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'419 CHF | 70'419 CHF | 99.48% | 99.48% |
| 09.12.2025 | 1.41% | 70.35 % | 71.35 % | 100'000 | 100'000 | 100'000 | 100'000 | 70'397 CHF | 71'397 CHF | 98.10% | 98.10% |
| 08.12.2025 | 1.40% | 71.05 % | 72.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 71'021 CHF | 72'021 CHF | 64.60% | 64.60% |
| 05.12.2025 | 1.36% | 72.85 % | 73.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 73'210 CHF | 74'210 CHF | 82.13% | 82.13% |
| 03.12.2025 | 1.45% | 67.95 % | 68.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 68'651 CHF | 69'651 CHF | 99.77% | 99.77% |
| 02.12.2025 | 1.42% | 69.15 % | 70.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 69'852 CHF | 70'852 CHF | 89.61% | 89.61% |