| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.10% | 89.30 % | 90.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'573 CHF | 91'573 CHF | 93.20% | 93.20% |
| 01.06.2026 | 1.10% | 89.90 % | 90.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'348 CHF | 91'348 CHF | 98.66% | 98.66% |
| 29.05.2026 | 1.10% | 90.60 % | 91.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 90'473 CHF | 91'473 CHF | 98.18% | 98.18% |
| 28.05.2026 | 1.08% | 91.25 % | 92.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'017 CHF | 93'017 CHF | 99.88% | 99.88% |
| 27.05.2026 | 1.06% | 93.15 % | 94.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'671 CHF | 94'671 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.07% | 92.65 % | 93.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'008 CHF | 94'008 CHF | 90.48% | 90.48% |
| 22.05.2026 | 1.07% | 91.95 % | 92.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'791 CHF | 93'791 CHF | 92.42% | 92.42% |
| 21.05.2026 | 1.06% | 92.95 % | 93.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 93'729 CHF | 94'729 CHF | 100.00% | 100.00% |
| 20.05.2026 | 1.07% | 93.65 % | 94.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 92'786 CHF | 93'786 CHF | 99.56% | 99.56% |
| 19.05.2026 | 1.06% | 93.40 % | 94.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 94'008 CHF | 95'008 CHF | 93.68% | 93.68% |