| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.03% | 96.90 % | 97.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'951 EUR | 97'951 EUR | 100.00% | 100.00% |
| 17.12.2025 | 1.03% | 96.85 % | 97.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'832 EUR | 97'832 EUR | 100.00% | 100.00% |
| 16.12.2025 | 1.02% | 97.00 % | 98.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'166 EUR | 98'166 EUR | 87.53% | 87.53% |
| 15.12.2025 | 1.02% | 97.10 % | 98.10 % | 100'000 | 100'000 | 100'000 | 99'999 | 97'243 EUR | 98'243 EUR | 90.49% | 90.49% |
| 12.12.2025 | 1.02% | 97.20 % | 98.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'200 EUR | 98'200 EUR | 76.55% | 76.55% |
| 10.12.2025 | 1.03% | 96.75 % | 97.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'796 EUR | 97'796 EUR | 99.48% | 99.48% |
| 09.12.2025 | 1.03% | 96.85 % | 97.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'872 EUR | 97'872 EUR | 98.10% | 98.10% |
| 08.12.2025 | 1.02% | 97.00 % | 98.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'182 EUR | 98'182 EUR | 97.99% | 97.99% |
| 05.12.2025 | 1.02% | 97.25 % | 98.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 97'109 EUR | 98'109 EUR | 99.81% | 99.81% |
| 03.12.2025 | 1.03% | 95.95 % | 96.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 96'130 EUR | 97'130 EUR | 99.77% | 99.77% |