| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08.06.2026 | 1.75% | 56.95 % | 57.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 56'792 CHF | 57'792 CHF | 91.31% | 91.31% |
| 05.06.2026 | 1.71% | 57.55 % | 58.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'873 CHF | 58'873 CHF | 99.83% | 99.83% |
| 04.06.2026 | 1.69% | 57.95 % | 58.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'543 CHF | 59'543 CHF | 99.82% | 99.82% |
| 03.06.2026 | 1.72% | 57.95 % | 58.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'484 CHF | 58'484 CHF | 99.93% | 99.93% |
| 02.06.2026 | 1.69% | 58.25 % | 59.25 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'520 CHF | 59'520 CHF | 98.16% | 98.16% |
| 01.06.2026 | 1.70% | 57.50 % | 58.50 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'326 CHF | 59'326 CHF | 98.66% | 98.66% |
| 29.05.2026 | 1.67% | 59.95 % | 60.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'508 CHF | 60'508 CHF | 98.18% | 98.18% |
| 28.05.2026 | 1.68% | 59.15 % | 60.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'984 CHF | 59'984 CHF | 100.00% | 100.00% |
| 27.05.2026 | 1.67% | 59.00 % | 60.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'235 CHF | 60'235 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.72% | 57.85 % | 58.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'760 CHF | 58'760 CHF | 90.64% | 90.64% |