| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 68.19 % | 68.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 171'092 EUR | 172'814 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.00% | 68.56 % | 69.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 172'930 EUR | 174'669 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 68.50 % | 69.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 172'008 EUR | 173'735 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 69.59 % | 70.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 173'123 EUR | 174'862 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 67.92 % | 68.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 170'948 EUR | 172'669 EUR | 100.00% | 100.00% |
| 25.11.2025 | 1.00% | 70.29 % | 71.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 174'719 EUR | 176'476 EUR | 99.99% | 99.99% |
| 24.11.2025 | 1.00% | 69.56 % | 70.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'304 EUR | 177'068 EUR | 99.99% | 99.99% |
| 21.11.2025 | 1.00% | 70.37 % | 71.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 174'660 EUR | 176'415 EUR | 99.99% | 99.99% |
| 20.11.2025 | 1.00% | 67.22 % | 67.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 167'588 EUR | 169'268 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.00% | 66.72 % | 67.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 166'910 EUR | 168'586 EUR | 100.00% | 100.00% |