| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.03.2026 | 1.00% | 54.72 % | 55.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 137'637 USD | 139'019 USD | 99.86% | 99.86% |
| 06.03.2026 | 1.00% | 55.16 % | 55.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 139'625 USD | 141'022 USD | 99.95% | 99.95% |
| 04.03.2026 | 0.42% | 56.72 % | 56.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 139'658 USD | 140'250 USD | 78.17% | 100.00% |
| 03.03.2026 | 0.47% | 56.84 % | 55.38 % | 250'000 | 250'000 | 429'052 | 252'350 | 241'980 USD | 142'936 USD | 38.81% | 100.00% |
| 02.03.2026 | 0.43% | 57.02 % | 55.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 139'297 USD | 139'903 USD | 63.40% | 100.00% |
| 27.02.2026 | 1.00% | 56.17 % | 56.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 138'179 USD | 139'571 USD | 99.95% | 99.95% |
| 25.02.2026 | 1.00% | 54.06 % | 54.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 132'503 USD | 133'834 USD | 99.94% | 99.94% |
| 24.02.2026 | 1.00% | 51.88 % | 52.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 134'199 USD | 135'541 USD | 99.89% | 99.89% |
| 23.02.2026 | 1.00% | 54.97 % | 55.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 139'646 USD | 141'048 USD | 99.94% | 99.94% |
| 20.02.2026 | 1.00% | 55.64 % | 56.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 140'179 USD | 141'584 USD | 99.92% | 99.92% |