| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.95% | 84.10 % | 84.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 209'723 EUR | 211'723 EUR | 99.99% | 99.99% |
| 02.12.2025 | 1.00% | 79.35 % | 80.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 198'240 EUR | 200'234 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 79.73 % | 80.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 196'961 EUR | 198'940 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 78.21 % | 79.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 195'931 EUR | 197'899 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 77.89 % | 78.67 % | 250'000 | 250'000 | 250'000 | 250'000 | 193'439 EUR | 195'384 EUR | 100.00% | 100.00% |
| 25.11.2025 | 1.00% | 78.55 % | 79.34 % | 250'000 | 250'000 | 250'000 | 250'000 | 190'820 EUR | 192'738 EUR | 99.99% | 99.99% |
| 24.11.2025 | 1.00% | 75.96 % | 76.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 187'674 EUR | 189'556 EUR | 99.99% | 99.99% |
| 21.11.2025 | 1.00% | 72.41 % | 73.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'654 EUR | 180'450 EUR | 99.99% | 99.99% |
| 20.11.2025 | 1.00% | 70.46 % | 71.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'543 EUR | 180'337 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.00% | 72.88 % | 73.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 182'001 EUR | 183'829 EUR | 99.99% | 99.99% |