| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 68.03 % | 68.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 171'204 EUR | 172'926 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.00% | 68.72 % | 69.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 173'448 EUR | 175'189 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 68.46 % | 69.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 170'995 EUR | 172'716 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 69.24 % | 69.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 172'157 EUR | 173'887 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 67.18 % | 67.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'555 EUR | 171'257 EUR | 100.00% | 100.00% |
| 25.11.2025 | 1.00% | 70.27 % | 70.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 173'918 EUR | 175'669 EUR | 99.99% | 99.99% |
| 24.11.2025 | 1.00% | 69.44 % | 70.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'262 EUR | 177'026 EUR | 76.26% | 76.26% |
| 21.11.2025 | 1.00% | 70.34 % | 71.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 174'632 EUR | 176'387 EUR | 99.99% | 99.99% |
| 20.11.2025 | 1.00% | 66.84 % | 67.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 166'862 EUR | 168'537 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.00% | 66.39 % | 67.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 166'333 EUR | 168'004 EUR | 100.00% | 100.00% |