| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.12% | 45.18 % | 45.68 % | 250'000 | 250'000 | 250'000 | 250'000 | 110'689 EUR | 111'939 EUR | 100.00% | 100.00% |
| 17.12.2025 | 1.12% | 44.45 % | 44.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 110'826 EUR | 112'076 EUR | 100.00% | 100.00% |
| 16.12.2025 | 1.08% | 44.83 % | 45.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 114'821 EUR | 116'071 EUR | 100.00% | 100.00% |
| 15.12.2025 | 1.07% | 46.41 % | 46.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 116'190 EUR | 117'440 EUR | 100.00% | 100.00% |
| 12.12.2025 | 1.06% | 47.05 % | 47.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 117'130 EUR | 118'380 EUR | 100.00% | 100.00% |
| 10.12.2025 | 1.14% | 44.40 % | 44.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 108'800 EUR | 110'050 EUR | 100.00% | 100.00% |
| 09.12.2025 | 1.17% | 42.67 % | 43.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 105'828 EUR | 107'078 EUR | 100.00% | 100.00% |
| 08.12.2025 | 1.15% | 42.89 % | 43.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 108'122 EUR | 109'372 EUR | 100.00% | 100.00% |
| 05.12.2025 | 1.10% | 44.52 % | 45.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 113'155 EUR | 114'405 EUR | 100.00% | 100.00% |
| 03.12.2025 | 1.13% | 43.29 % | 43.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 109'574 EUR | 110'824 EUR | 100.00% | 100.00% |