| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.13% | 43.29 % | 43.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 109'574 EUR | 110'824 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.12% | 43.78 % | 44.28 % | 250'000 | 250'000 | 250'000 | 250'000 | 110'713 EUR | 111'963 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.08% | 45.86 % | 46.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 114'731 EUR | 115'981 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.12% | 44.69 % | 45.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 111'295 EUR | 112'545 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.12% | 44.90 % | 45.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 110'727 EUR | 111'977 EUR | 100.00% | 100.00% |
| 25.11.2025 | 1.20% | 42.42 % | 42.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 103'417 EUR | 104'667 EUR | 100.00% | 100.00% |
| 24.11.2025 | 1.23% | 40.22 % | 40.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 101'608 EUR | 102'858 EUR | 94.47% | 94.47% |
| 21.11.2025 | 1.16% | 42.82 % | 43.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 107'092 EUR | 108'342 EUR | 99.98% | 99.98% |
| 20.11.2025 | 1.09% | 44.77 % | 45.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 114'017 EUR | 115'267 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.14% | 44.05 % | 44.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 109'272 EUR | 110'522 EUR | 100.00% | 100.00% |