| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.23% | 39.72 % | 40.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 101'149 EUR | 102'399 EUR | 100.00% | 100.00% |
| 01.06.2026 | 1.16% | 41.47 % | 41.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 106'794 EUR | 108'044 EUR | 100.00% | 100.00% |
| 29.05.2026 | 1.15% | 42.95 % | 43.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 107'880 EUR | 109'130 EUR | 100.00% | 100.00% |
| 28.05.2026 | 1.18% | 42.74 % | 43.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 105'029 EUR | 106'279 EUR | 100.00% | 100.00% |
| 27.05.2026 | 1.20% | 42.29 % | 42.79 % | 250'000 | 250'000 | 250'000 | 250'000 | 103'565 EUR | 104'815 EUR | 100.00% | 100.00% |
| 26.05.2026 | 1.19% | 41.89 % | 42.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 104'840 EUR | 106'090 EUR | 100.00% | 100.00% |
| 22.05.2026 | 1.20% | 41.81 % | 42.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 103'227 EUR | 104'477 EUR | 99.99% | 99.99% |
| 21.05.2026 | 1.18% | 41.37 % | 41.87 % | 250'000 | 250'000 | 250'000 | 250'000 | 104'926 EUR | 106'176 EUR | 99.99% | 99.99% |
| 20.05.2026 | 1.19% | 42.02 % | 42.52 % | 250'000 | 250'000 | 250'000 | 250'000 | 104'265 EUR | 105'515 EUR | 100.00% | 100.00% |
| 19.05.2026 | 1.20% | 42.56 % | 43.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 103'675 EUR | 104'925 EUR | 99.99% | 99.99% |