| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.04.2026 | 1.00% | 71.42 % | 72.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'836 EUR | 178'616 EUR | 99.97% | 99.97% |
| 10.04.2026 | 1.00% | 72.31 % | 73.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'683 EUR | 183'512 EUR | 99.98% | 99.98% |
| 09.04.2026 | 1.00% | 71.64 % | 72.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 178'127 EUR | 179'920 EUR | 99.99% | 99.99% |
| 08.04.2026 | 1.00% | 74.34 % | 75.09 % | 250'000 | 250'000 | 250'000 | 250'000 | 186'299 EUR | 188'172 EUR | 99.92% | 99.92% |
| 07.04.2026 | 1.00% | 68.58 % | 69.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 175'797 EUR | 177'566 EUR | 99.86% | 99.86% |
| 02.04.2026 | 1.00% | 69.99 % | 70.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 173'007 EUR | 174'746 EUR | 99.94% | 99.94% |
| 01.04.2026 | 1.00% | 70.31 % | 71.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 174'759 EUR | 176'515 EUR | 99.93% | 99.93% |
| 31.03.2026 | 1.00% | 69.24 % | 69.94 % | 250'000 | 250'000 | 250'000 | 250'000 | 171'375 EUR | 173'100 EUR | 99.94% | 99.94% |
| 30.03.2026 | 1.00% | 68.72 % | 69.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 170'204 EUR | 171'914 EUR | 99.96% | 99.96% |
| 27.03.2026 | 1.00% | 67.61 % | 68.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'158 EUR | 170'858 EUR | 99.93% | 99.93% |