| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 1.89% | 62.50 % | 63.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 157'375 CHF | 160'375 CHF | 99.38% | 99.38% |
| 01.06.2026 | 1.96% | 61.40 % | 62.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 151'509 CHF | 154'509 CHF | 99.99% | 99.99% |
| 29.05.2026 | 1.94% | 61.50 % | 62.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 153'003 CHF | 156'003 CHF | 99.76% | 99.76% |
| 28.05.2026 | 2.00% | 60.80 % | 62.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 148'607 CHF | 151'607 CHF | 99.98% | 99.98% |
| 27.05.2026 | 1.98% | 59.50 % | 60.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 149'774 CHF | 152'774 CHF | 100.00% | 100.00% |
| 26.05.2026 | 1.74% | 58.50 % | 59.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 145'486 CHF | 148'040 CHF | 100.00% | 100.00% |
| 22.05.2026 | 2.00% | 58.70 % | 59.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 147'676 CHF | 150'657 CHF | 100.00% | 100.00% |
| 21.05.2026 | 1.36% | 58.90 % | 59.70 % | 250'000 | 250'000 | 250'000 | 250'000 | 145'609 CHF | 147'609 CHF | 99.99% | 99.99% |
| 20.05.2026 | 1.41% | 57.30 % | 58.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 141'069 CHF | 143'069 CHF | 98.31% | 98.31% |
| 19.05.2026 | 1.39% | 57.30 % | 58.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 142'546 CHF | 144'546 CHF | 100.00% | 100.00% |