| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.07.2026 | 1.60% | 62.00 % | 63.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'873 CHF | 62'873 CHF | 99.97% | 99.97% |
| 24.07.2026 | 1.62% | 61.20 % | 62.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'353 CHF | 62'353 CHF | 98.72% | 98.72% |
| 23.07.2026 | 1.62% | 61.55 % | 62.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'399 CHF | 62'399 CHF | 100.00% | 100.00% |
| 22.07.2026 | 1.62% | 61.20 % | 62.20 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'204 CHF | 62'204 CHF | 100.00% | 100.00% |
| 21.07.2026 | 1.62% | 61.55 % | 62.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'187 CHF | 62'187 CHF | 97.05% | 97.05% |
| 20.07.2026 | 1.60% | 61.70 % | 62.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'100 CHF | 63'100 CHF | 99.72% | 99.72% |
| 17.07.2026 | 1.58% | 62.10 % | 63.10 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'913 CHF | 63'913 CHF | 91.40% | 91.40% |
| 16.07.2026 | 1.60% | 61.70 % | 62.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'973 CHF | 62'973 CHF | 91.92% | 91.92% |
| 15.07.2026 | 1.54% | 65.60 % | 66.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 64'405 CHF | 65'405 CHF | 100.00% | 100.00% |
| 14.07.2026 | 1.57% | 63.75 % | 64.75 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'138 CHF | 64'138 CHF | 98.25% | 98.25% |