| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.09.2026 | 1.00% | 99.60 % | 100.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'600 CHF | 100'600 CHF | 99.50% | 99.50% |
| 09.09.2026 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'700 CHF | 100'700 CHF | 99.70% | 99.70% |
| 08.09.2026 | 1.00% | 99.70 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'700 CHF | 100'700 CHF | 98.49% | 98.49% |
| 07.09.2026 | 0.95% | 99.75 % | 100.70 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'750 CHF | 100'700 CHF | 99.31% | 99.31% |
| 04.09.2026 | 1.05% | 99.75 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'750 CHF | 100'800 CHF | 99.34% | 99.34% |
| 03.09.2026 | 1.00% | 99.80 % | 100.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'800 CHF | 100'800 CHF | 98.94% | 98.94% |
| 02.09.2026 | 1.00% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'900 CHF | 100'900 CHF | 98.22% | 98.22% |
| 01.09.2026 | 1.00% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'900 CHF | 100'900 CHF | 98.95% | 98.95% |
| 31.08.2026 | 1.00% | 99.90 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'900 CHF | 100'900 CHF | 98.14% | 98.14% |
| 28.08.2026 | 0.95% | 99.95 % | 100.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 99'950 CHF | 100'900 CHF | 99.03% | 99.03% |