| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 0.75% | 63.30 % | 63.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 63'303 CHF | 63'781 CHF | 79.77% | 79.77% |
| 24.06.2026 | 0.75% | 61.85 % | 62.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'280 CHF | 61'744 CHF | 75.59% | 75.59% |
| 23.06.2026 | 0.75% | 61.20 % | 61.65 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'699 CHF | 61'156 CHF | 98.28% | 98.28% |
| 22.06.2026 | 0.75% | 61.95 % | 62.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'560 CHF | 62'026 CHF | 85.54% | 85.54% |
| 19.06.2026 | 0.75% | 62.55 % | 63.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 62'752 CHF | 63'224 CHF | 85.80% | 85.80% |
| 18.06.2026 | 0.75% | 62.45 % | 62.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'924 CHF | 61'384 CHF | 50.18% | 50.18% |
| 17.06.2026 | 0.75% | 61.15 % | 61.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 61'078 CHF | 61'540 CHF | 63.68% | 63.68% |
| 16.06.2026 | 0.75% | 60.50 % | 60.95 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'216 CHF | 60'670 CHF | 43.97% | 43.97% |
| 15.06.2026 | 0.75% | 60.55 % | 61.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 60'888 CHF | 61'348 CHF | 73.83% | 73.83% |
| 12.06.2026 | 0.75% | 58.95 % | 59.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'290 CHF | 58'731 CHF | 8.24% | 8.24% |