| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.04.2026 | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | 0.00% | 0.00% |
| 22.04.2026 | 1.25% | 57.05 % | 57.75 % | 50'000 | 50'000 | 50'000 | 50'000 | 28'780 CHF | 29'141 CHF | 96.45% | 96.45% |
| 21.04.2026 | 0.75% | 58.40 % | 58.85 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'896 CHF | 59'339 CHF | 71.76% | 71.76% |
| 20.04.2026 | 0.75% | 58.70 % | 59.15 % | 100'000 | 100'000 | 100'000 | 100'000 | 58'795 CHF | 59'237 CHF | 99.75% | 99.75% |
| 17.04.2026 | 0.75% | 60.45 % | 60.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 59'155 CHF | 59'601 CHF | 96.27% | 96.27% |
| 16.04.2026 | 0.75% | 58.10 % | 58.55 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'872 CHF | 58'308 CHF | 84.03% | 84.03% |
| 15.04.2026 | 0.75% | 57.20 % | 57.60 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'449 CHF | 57'883 CHF | 73.47% | 73.47% |
| 14.04.2026 | 0.75% | 56.85 % | 57.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 57'316 CHF | 57'746 CHF | 37.47% | 37.47% |
| 13.04.2026 | 0.75% | 52.65 % | 53.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 52'749 CHF | 53'146 CHF | 22.88% | 22.88% |
| 10.04.2026 | 0.75% | 53.65 % | 54.05 % | 100'000 | 100'000 | 100'000 | 100'000 | 53'677 CHF | 54'080 CHF | 30.45% | 30.45% |