| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - % | - % | 0 | 0 | 0 | 0 | 0 CHF | 0 CHF | - | - |
| 22.06.2026 | 0.69% | 100.60 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'600 CHF | 101'300 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.70% | 100.60 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'600 CHF | 101'311 CHF | 90.01% | 90.01% |
| 18.06.2026 | 0.77% | 100.60 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'600 CHF | 101'378 CHF | 70.35% | 70.35% |
| 17.06.2026 | 0.70% | 100.60 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'600 CHF | 101'310 CHF | 31.15% | 31.15% |
| 16.06.2026 | 0.79% | 100.60 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'600 CHF | 101'398 CHF | 95.01% | 95.01% |
| 15.06.2026 | 0.79% | 100.60 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'600 CHF | 101'400 CHF | 97.93% | 97.93% |
| 12.06.2026 | 0.79% | 100.60 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'600 CHF | 101'400 CHF | 95.89% | 95.89% |
| 11.06.2026 | 0.76% | 100.60 % | 101.40 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'577 CHF | 101'342 CHF | 75.73% | 75.73% |
| 10.06.2026 | 0.73% | 100.60 % | 101.30 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'663 CHF | 101'400 CHF | 73.96% | 73.96% |