| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'876 EUR | 101'876 EUR | 98.16% | 98.16% |
| 01.06.2026 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'807 EUR | 101'807 EUR | 98.70% | 98.70% |
| 29.05.2026 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'830 EUR | 101'830 EUR | 98.18% | 98.18% |
| 28.05.2026 | 0.99% | 100.80 % | 101.80 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'838 EUR | 101'838 EUR | 100.00% | 100.00% |
| 27.05.2026 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'884 EUR | 101'884 EUR | 100.00% | 100.00% |
| 26.05.2026 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'899 EUR | 101'899 EUR | 99.14% | 99.14% |
| 22.05.2026 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'916 EUR | 101'916 EUR | 98.64% | 98.64% |
| 21.05.2026 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'887 EUR | 101'887 EUR | 100.00% | 100.00% |
| 20.05.2026 | 0.99% | 101.00 % | 102.00 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'930 EUR | 101'930 EUR | 99.70% | 99.70% |
| 19.05.2026 | 0.99% | 100.90 % | 101.90 % | 100'000 | 100'000 | 100'000 | 100'000 | 100'898 EUR | 101'898 EUR | 98.51% | 98.51% |