| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 1.00% | 63.93 % | 64.57 % | 250'000 | 250'000 | 250'000 | 250'000 | 165'175 EUR | 166'834 EUR | 100.00% | 100.00% |
| 17.12.2025 | 1.00% | 65.67 % | 66.33 % | 250'000 | 250'000 | 250'000 | 250'000 | 154'411 EUR | 155'963 EUR | 100.00% | 100.00% |
| 16.12.2025 | 1.00% | 61.78 % | 62.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 163'956 EUR | 165'605 EUR | 100.00% | 100.00% |
| 15.12.2025 | 1.00% | 62.13 % | 62.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 156'782 EUR | 158'359 EUR | 100.00% | 100.00% |
| 12.12.2025 | 1.00% | 61.46 % | 62.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 156'491 EUR | 158'064 EUR | 100.00% | 100.00% |
| 10.12.2025 | 1.00% | 58.96 % | 59.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 150'475 EUR | 151'988 EUR | 100.00% | 100.00% |
| 08.12.2025 | 1.00% | 68.84 % | 69.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'746 EUR | 178'522 EUR | 100.00% | 100.00% |
| 05.12.2025 | 1.00% | 72.46 % | 73.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 180'870 EUR | 182'689 EUR | 100.00% | 100.00% |
| 03.12.2025 | 1.00% | 70.72 % | 71.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'024 EUR | 177'795 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.00% | 72.58 % | 73.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 179'189 EUR | 180'991 EUR | 100.00% | 100.00% |