| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 1.00% | 70.72 % | 71.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 176'024 EUR | 177'795 EUR | 100.00% | 100.00% |
| 02.12.2025 | 1.00% | 72.58 % | 73.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 179'189 EUR | 180'991 EUR | 100.00% | 100.00% |
| 28.11.2025 | 1.00% | 76.15 % | 76.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 180'553 EUR | 182'367 EUR | 100.00% | 100.00% |
| 27.11.2025 | 1.00% | 67.02 % | 67.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 167'776 EUR | 169'462 EUR | 100.00% | 100.00% |
| 26.11.2025 | 1.00% | 63.28 % | 63.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 152'109 EUR | 153'637 EUR | 100.00% | 100.00% |
| 25.11.2025 | 1.00% | 58.47 % | 59.06 % | 250'000 | 250'000 | 250'000 | 250'000 | 142'850 EUR | 144'285 EUR | 99.34% | 99.34% |
| 24.11.2025 | 1.00% | 55.03 % | 55.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 139'196 EUR | 140'596 EUR | 100.00% | 100.00% |
| 21.11.2025 | 1.00% | 53.39 % | 53.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 135'709 EUR | 137'074 EUR | 100.00% | 100.00% |
| 20.11.2025 | 1.00% | 55.10 % | 55.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 143'940 EUR | 145'386 EUR | 100.00% | 100.00% |
| 19.11.2025 | 1.00% | 61.11 % | 61.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 152'999 EUR | 154'537 EUR | 100.00% | 100.00% |