| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.04.2026 | 7.16% | 13.75 % | 14.75 % | 300'000 | 150'000 | 300'000 | 150'000 | 40'426 EUR | 21'713 EUR | 100.00% | 100.00% |
| 14.04.2026 | 7.34% | 13.08 % | 14.08 % | 300'000 | 150'000 | 300'000 | 150'000 | 39'383 EUR | 21'192 EUR | 100.00% | 100.00% |
| 13.04.2026 | 7.33% | 13.29 % | 14.29 % | 300'000 | 150'000 | 300'000 | 150'000 | 39'441 EUR | 21'221 EUR | 100.00% | 100.00% |
| 10.04.2026 | 7.16% | 13.40 % | 14.40 % | 300'000 | 150'000 | 300'000 | 150'000 | 40'385 EUR | 21'693 EUR | 100.00% | 100.00% |
| 09.04.2026 | 7.15% | 13.46 % | 14.46 % | 300'000 | 150'000 | 300'000 | 150'000 | 40'443 EUR | 21'722 EUR | 100.00% | 100.00% |
| 08.04.2026 | 7.05% | 13.66 % | 14.66 % | 300'000 | 150'000 | 300'000 | 150'000 | 41'036 EUR | 22'018 EUR | 99.99% | 99.99% |
| 07.04.2026 | 7.09% | 13.33 % | 14.33 % | 300'000 | 150'000 | 300'000 | 150'000 | 40'791 EUR | 21'896 EUR | 99.97% | 99.97% |
| 02.04.2026 | 7.00% | 14.01 % | 15.01 % | 300'000 | 150'000 | 300'000 | 150'000 | 41'335 EUR | 22'167 EUR | 99.99% | 99.99% |
| 01.04.2026 | 6.99% | 14.03 % | 15.03 % | 300'000 | 150'000 | 300'000 | 150'000 | 41'395 EUR | 22'197 EUR | 99.98% | 99.98% |
| 31.03.2026 | 6.97% | 13.65 % | 14.65 % | 300'000 | 150'000 | 300'000 | 150'000 | 41'517 EUR | 22'259 EUR | 99.99% | 99.99% |