| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 02.06.2026 | 0.87% | 91.45 % | 92.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'756 EUR | 230'756 EUR | 100.00% | 100.00% |
| 01.06.2026 | 0.89% | 89.89 % | 90.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'324 EUR | 225'324 EUR | 100.00% | 100.00% |
| 29.05.2026 | 0.89% | 89.18 % | 89.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'519 EUR | 226'519 EUR | 100.00% | 100.00% |
| 28.05.2026 | 0.91% | 88.94 % | 89.74 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'120 EUR | 220'120 EUR | 100.00% | 100.00% |
| 27.05.2026 | 0.92% | 85.69 % | 86.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'641 EUR | 218'641 EUR | 100.00% | 100.00% |
| 26.05.2026 | 0.91% | 86.16 % | 86.96 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'043 EUR | 220'043 EUR | 90.65% | 90.65% |
| 22.05.2026 | 0.88% | 90.47 % | 91.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 225'593 EUR | 227'593 EUR | 100.00% | 100.00% |
| 21.05.2026 | 0.90% | 89.28 % | 90.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'036 EUR | 224'036 EUR | 99.99% | 99.99% |
| 20.05.2026 | 0.93% | 86.96 % | 87.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'022 EUR | 216'022 EUR | 99.99% | 99.99% |
| 19.05.2026 | 0.93% | 86.17 % | 86.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'467 EUR | 215'467 EUR | 100.00% | 100.00% |