| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.01.2026 | 0.82% | 95.65 % | 96.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'453 EUR | 243'453 EUR | 100.00% | 100.00% |
| 28.01.2026 | 0.82% | 97.59 % | 98.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'829 EUR | 245'829 EUR | 100.00% | 100.00% |
| 27.01.2026 | 0.82% | 97.71 % | 98.51 % | 250'000 | 250'000 | 250'000 | 250'000 | 242'003 EUR | 244'003 EUR | 90.88% | 90.88% |
| 26.01.2026 | 0.80% | 99.04 % | 99.84 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'614 EUR | 249'614 EUR | 100.00% | 100.00% |
| 23.01.2026 | 0.80% | 100.03 % | 100.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'132 EUR | 251'133 EUR | 100.00% | 100.00% |
| 21.01.2026 | 0.80% | 99.62 % | 100.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'825 EUR | 250'826 EUR | 100.00% | 100.00% |
| 19.01.2026 | 0.80% | 101.10 % | 101.91 % | 250'000 | 250'000 | 250'000 | 250'000 | 253'708 EUR | 255'745 EUR | 100.00% | 100.00% |
| 16.01.2026 | 0.80% | 100.72 % | 101.53 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'589 EUR | 253'613 EUR | 100.00% | 100.00% |
| 14.01.2026 | 0.80% | 99.93 % | 100.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 251'141 EUR | 253'157 EUR | 100.00% | 100.00% |
| 13.01.2026 | 0.80% | 101.17 % | 101.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 252'661 EUR | 254'686 EUR | 100.00% | 100.00% |