| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.88% | 90.56 % | 91.36 % | 250'000 | 250'000 | 250'000 | 250'000 | 226'625 USD | 228'625 USD | 100.00% | 100.00% |
| 02.12.2025 | 0.87% | 90.60 % | 91.40 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'866 USD | 229'866 USD | 100.00% | 100.00% |
| 28.11.2025 | 0.89% | 90.10 % | 90.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'128 USD | 226'128 USD | 100.00% | 100.00% |
| 27.11.2025 | 0.89% | 89.09 % | 89.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'696 USD | 224'696 USD | 100.00% | 100.00% |
| 26.11.2025 | 0.90% | 88.80 % | 89.60 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'812 USD | 223'812 USD | 100.00% | 100.00% |
| 25.11.2025 | 0.90% | 87.19 % | 87.99 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'472 USD | 222'472 USD | 100.00% | 100.00% |
| 24.11.2025 | 0.91% | 88.12 % | 88.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'811 USD | 220'811 USD | 100.00% | 100.00% |
| 21.11.2025 | 0.92% | 85.69 % | 86.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'128 USD | 218'128 USD | 99.98% | 99.98% |
| 20.11.2025 | 0.87% | 89.40 % | 90.20 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'850 USD | 229'850 USD | 100.00% | 100.00% |
| 19.11.2025 | 0.89% | 88.62 % | 89.42 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'392 USD | 226'392 USD | 100.00% | 100.00% |