| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 01.04.2026 | 1.00% | 72.88 % | 73.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'923 USD | 183'752 USD | 99.91% | 99.91% |
| 31.03.2026 | 1.00% | 69.35 % | 70.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 169'073 USD | 170'774 USD | 99.87% | 99.87% |
| 30.03.2026 | 1.00% | 69.35 % | 70.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 173'915 USD | 175'661 USD | 99.90% | 99.90% |
| 27.03.2026 | 1.00% | 69.07 % | 69.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 172'558 USD | 174'292 USD | 99.88% | 99.88% |
| 26.03.2026 | 1.00% | 69.62 % | 70.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 180'690 USD | 182'506 USD | 99.90% | 99.90% |
| 25.03.2026 | 1.00% | 74.26 % | 75.01 % | 250'000 | 250'000 | 250'000 | 250'000 | 180'547 USD | 182'364 USD | 99.88% | 99.88% |
| 24.03.2026 | 1.00% | 68.16 % | 68.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 170'772 USD | 172'490 USD | 99.78% | 99.78% |
| 23.03.2026 | 1.00% | 68.01 % | 68.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 160'475 USD | 162'087 USD | 96.89% | 96.89% |
| 20.03.2026 | 1.00% | 70.39 % | 71.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 181'989 USD | 183'818 USD | 99.87% | 99.87% |
| 19.03.2026 | 0.90% | 88.52 % | 89.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'363 USD | 224'363 USD | 99.92% | 99.92% |