| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.80% | 99.51 % | 100.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'746 EUR | 250'746 EUR | 100.00% | 100.00% |
| 17.12.2025 | 0.80% | 99.47 % | 100.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'766 EUR | 250'766 EUR | 100.00% | 100.00% |
| 16.12.2025 | 0.80% | 99.52 % | 100.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'544 EUR | 250'544 EUR | 100.00% | 100.00% |
| 15.12.2025 | 0.80% | 99.35 % | 100.15 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'386 EUR | 250'386 EUR | 100.00% | 100.00% |
| 12.12.2025 | 0.80% | 99.25 % | 100.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'805 EUR | 249'805 EUR | 100.00% | 100.00% |
| 10.12.2025 | 0.81% | 98.96 % | 99.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'262 EUR | 249'262 EUR | 100.00% | 100.00% |
| 09.12.2025 | 0.81% | 98.65 % | 99.45 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'569 EUR | 248'569 EUR | 100.00% | 100.00% |
| 08.12.2025 | 0.81% | 98.59 % | 99.39 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'392 EUR | 248'392 EUR | 100.00% | 100.00% |
| 05.12.2025 | 0.81% | 98.51 % | 99.31 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'691 EUR | 248'691 EUR | 100.00% | 100.00% |
| 03.12.2025 | 0.81% | 98.86 % | 99.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'189 EUR | 249'189 EUR | 100.00% | 100.00% |