| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.81% | 98.49 % | 99.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'129 EUR | 248'129 EUR | 100.00% | 100.00% |
| 02.12.2025 | 0.81% | 98.42 % | 99.22 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'991 EUR | 247'991 EUR | 100.00% | 100.00% |
| 28.11.2025 | 0.81% | 98.28 % | 99.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'774 EUR | 247'774 EUR | 100.00% | 100.00% |
| 27.11.2025 | 0.81% | 98.28 % | 99.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'812 EUR | 247'812 EUR | 100.00% | 100.00% |
| 26.11.2025 | 0.81% | 98.36 % | 99.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'221 EUR | 248'221 EUR | 100.00% | 100.00% |
| 25.11.2025 | 0.81% | 98.44 % | 99.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'280 EUR | 247'280 EUR | 100.00% | 100.00% |
| 24.11.2025 | 0.81% | 98.05 % | 98.85 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'949 EUR | 246'949 EUR | 100.00% | 100.00% |
| 21.11.2025 | 0.82% | 97.79 % | 98.59 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'884 EUR | 245'884 EUR | 100.00% | 100.00% |
| 20.11.2025 | 0.82% | 97.61 % | 98.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 243'738 EUR | 245'738 EUR | 100.00% | 100.00% |
| 19.11.2025 | 0.82% | 97.46 % | 98.26 % | 250'000 | 250'000 | 250'000 | 250'000 | 244'315 EUR | 246'315 EUR | 100.00% | 100.00% |