| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.06.2026 | 0.56% | 1.73 CHF | 1.74 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 178'341 CHF | 89'670 CHF | 99.35% | 99.35% |
| 02.06.2026 | 0.52% | 1.94 CHF | 1.95 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 192'171 CHF | 96'586 CHF | 99.47% | 99.47% |
| 01.06.2026 | 0.61% | 1.62 CHF | 1.63 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 163'784 CHF | 82'392 CHF | 91.84% | 91.84% |
| 29.05.2026 | 0.63% | 1.61 CHF | 1.62 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 158'935 CHF | 79'968 CHF | 99.31% | 99.31% |
| 28.05.2026 | 0.62% | 1.62 CHF | 1.63 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 161'680 CHF | 81'340 CHF | 98.74% | 98.74% |
| 27.05.2026 | 0.59% | 1.77 CHF | 1.78 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 170'231 CHF | 85'615 CHF | 93.30% | 93.30% |
| 26.05.2026 | 0.55% | 1.80 CHF | 1.81 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 182'602 CHF | 91'801 CHF | 99.43% | 99.43% |
| 22.05.2026 | 0.57% | 1.84 CHF | 1.85 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 174'099 CHF | 87'549 CHF | 98.91% | 98.91% |
| 21.05.2026 | 0.55% | 1.81 CHF | 1.82 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 180'384 CHF | 90'692 CHF | 98.12% | 98.12% |
| 20.05.2026 | 0.49% | 1.98 CHF | 1.99 CHF | 100'000 | 50'000 | 100'000 | 50'000 | 204'157 CHF | 102'579 CHF | 97.28% | 97.28% |