Qualitätsmerkmale Market Making

ISIN: CH1370267184
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
03.12.2025 3.62% 0.87 CHF 0.88 CHF 450'000 150'000 296'312 98'771 245'198 CHF 84'257 CHF 4.65% 102.76%
02.12.2025 3.55% 0.82 CHF 0.83 CHF 450'000 150'000 312'737 104'246 244'782 CHF 84'009 CHF 5.15% 102.75%
28.11.2025 1.16% 0.87 CHF 0.88 CHF 450'000 150'000 450'000 150'000 386'878 CHF 130'459 CHF 82.71% 82.71%
27.11.2025 1.13% 0.89 CHF 0.90 CHF 450'000 150'000 450'000 150'000 396'405 CHF 133'635 CHF 84.21% 84.21%
26.11.2025 1.13% 0.90 CHF 0.91 CHF 450'000 150'000 450'000 150'000 396'817 CHF 133'772 CHF 93.58% 93.58%
25.11.2025 1.12% 0.92 CHF 0.93 CHF 450'000 150'000 450'000 150'000 401'013 CHF 135'171 CHF 96.44% 96.44%
24.11.2025 1.13% 0.88 CHF 0.89 CHF 450'000 150'000 450'000 150'000 394'521 CHF 133'007 CHF 96.88% 96.88%
21.11.2025 1.22% 0.83 CHF 0.84 CHF 450'000 150'000 450'000 150'000 366'669 CHF 123'723 CHF 96.43% 96.43%
20.11.2025 1.17% 0.83 CHF 0.84 CHF 450'000 150'000 450'000 150'000 381'129 CHF 128'543 CHF 93.38% 93.38%
19.11.2025 1.14% 0.85 CHF 0.86 CHF 450'000 150'000 450'000 150'000 391'511 CHF 132'004 CHF 96.30% 96.30%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.