| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.06.2026 | 2.75% | 0.36 CHF | 0.37 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 44'960 CHF | 27'726 CHF | 99.07% | 99.07% |
| 24.06.2026 | 2.52% | 0.38 CHF | 0.39 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 49'142 CHF | 30'235 CHF | 98.99% | 98.99% |
| 23.06.2026 | 2.44% | 0.38 CHF | 0.39 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 50'821 CHF | 31'243 CHF | 92.09% | 92.09% |
| 22.06.2026 | 3.01% | 0.31 CHF | 0.32 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 41'323 CHF | 25'544 CHF | 98.90% | 98.90% |
| 19.06.2026 | 2.31% | 0.41 CHF | 0.42 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 53'652 CHF | 32'941 CHF | 98.24% | 98.24% |
| 18.06.2026 | 1.97% | 0.48 CHF | 0.49 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 62'963 CHF | 38'528 CHF | 98.91% | 98.91% |
| 17.06.2026 | 1.90% | 0.50 CHF | 0.51 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 65'504 CHF | 40'052 CHF | 98.92% | 98.92% |
| 16.06.2026 | 1.48% | 0.62 CHF | 0.63 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 83'708 CHF | 50'975 CHF | 98.95% | 98.95% |
| 15.06.2026 | 1.44% | 0.66 CHF | 0.67 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 86'363 CHF | 52'568 CHF | 94.62% | 94.62% |
| 12.06.2026 | 1.39% | 0.76 CHF | 0.77 CHF | 125'000 | 75'000 | 125'000 | 75'000 | 89'454 CHF | 54'423 CHF | 98.69% | 98.69% |