Qualitätsmerkmale Market Making

ISIN: CH1371017612
Date Average Spread Last Best Bid Price Last Best Ask Price Last Best Bid Volume Last Best Ask Volume Average Buy Volume Average Sell Volume Average Buy Value Average Sell Value Spreads Availability Ratio Quote Availability
01.04.2026 0.22% 18.15 CHF 18.19 CHF 8'000 8'000 8'000 8'000 142'818 CHF 143'138 CHF 95.72% 95.72%
31.03.2026 0.23% 17.83 CHF 17.87 CHF 8'000 8'000 8'000 8'000 139'327 CHF 139'647 CHF 99.44% 99.44%
30.03.2026 0.24% 16.55 CHF 16.59 CHF 8'000 8'000 8'000 8'000 132'232 CHF 132'552 CHF 99.24% 99.24%
27.03.2026 0.26% 16.39 CHF 16.43 CHF 80'000 80'000 73'444 73'453 1'146'990 CHF 1'150'070 CHF 99.77% 99.77%
26.03.2026 0.26% 15.34 CHF 15.38 CHF 8'000 8'000 8'000 8'000 122'240 CHF 122'560 CHF 99.63% 99.63%
25.03.2026 0.24% 16.95 CHF 16.99 CHF 8'000 8'000 8'000 8'000 135'839 CHF 136'159 CHF 98.51% 98.51%
24.03.2026 0.26% 15.80 CHF 15.84 CHF 8'000 8'000 8'000 8'000 124'719 CHF 125'039 CHF 98.64% 98.64%
23.03.2026 0.28% 15.23 CHF 15.27 CHF 8'000 8'000 8'000 8'000 116'504 CHF 116'824 CHF 80.33% 80.33%
20.03.2026 0.24% 15.81 CHF 15.85 CHF 8'000 8'000 8'000 8'000 130'658 CHF 130'978 CHF 98.57% 98.57%
19.03.2026 0.25% 16.18 CHF 16.22 CHF 8'000 8'000 8'000 8'000 128'496 CHF 128'816 CHF 93.49% 93.49%

Bitte warten...
Der Kursdaten-Push wurde aufgrund einer Zeitüberschreitung deaktiviert. Bitte klicken Sie auf "Seite aktualisieren", um fortzufahren.