| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 3.27% | 0.28 CHF | 0.29 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 4'822 CHF | 4'982 CHF | 100.00% | 100.00% |
| 22.06.2026 | 3.50% | 0.28 CHF | 0.29 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 4'488 CHF | 4'648 CHF | 100.00% | 100.00% |
| 19.06.2026 | 3.83% | 0.26 CHF | 0.27 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 4'109 CHF | 4'269 CHF | 100.00% | 100.00% |
| 18.06.2026 | 3.71% | 0.26 CHF | 0.27 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 4'239 CHF | 4'399 CHF | 99.95% | 99.95% |
| 17.06.2026 | 3.81% | 0.26 CHF | 0.27 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 4'120 CHF | 4'280 CHF | 100.00% | 100.00% |
| 16.06.2026 | 3.46% | 0.27 CHF | 0.28 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 4'546 CHF | 4'706 CHF | 96.78% | 96.78% |
| 15.06.2026 | 3.90% | 0.28 CHF | 0.29 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 4'060 CHF | 4'220 CHF | 98.52% | 98.52% |
| 12.06.2026 | 3.50% | 0.27 CHF | 0.28 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 4'491 CHF | 4'651 CHF | 99.64% | 99.64% |
| 11.06.2026 | 3.26% | 0.31 CHF | 0.32 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 4'831 CHF | 4'991 CHF | 99.72% | 99.72% |
| 10.06.2026 | 3.28% | 0.30 CHF | 0.31 CHF | 16'000 | 16'000 | 16'000 | 16'000 | 4'792 CHF | 4'952 CHF | 96.04% | 96.04% |