| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.12.2025 | 1.35% | 0.71 CHF | 0.72 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 55'211 CHF | 55'961 CHF | 94.47% | 94.47% |
| 03.12.2025 | 1.33% | 0.76 CHF | 0.77 CHF | 75'000 | 75'000 | 75'000 | 75'000 | 56'172 CHF | 56'922 CHF | 94.27% | 94.27% |
| 02.12.2025 | 1.46% | 0.67 CHF | 0.68 CHF | 75'000 | 75'000 | 76'041 | 76'041 | 51'543 CHF | 52'303 CHF | 100.00% | 100.00% |
| 28.11.2025 | 1.60% | 0.66 CHF | 0.67 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 62'196 CHF | 63'196 CHF | 99.97% | 99.97% |
| 27.11.2025 | 1.53% | 0.66 CHF | 0.67 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 64'747 CHF | 65'747 CHF | 100.00% | 100.00% |
| 26.11.2025 | 1.57% | 0.66 CHF | 0.67 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 63'114 CHF | 64'114 CHF | 99.99% | 99.99% |
| 25.11.2025 | 1.69% | 0.62 CHF | 0.63 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 58'685 CHF | 59'685 CHF | 100.00% | 100.00% |
| 24.11.2025 | 1.72% | 0.56 CHF | 0.57 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 57'573 CHF | 58'573 CHF | 99.87% | 99.87% |
| 21.11.2025 | 1.78% | 0.52 CHF | 0.53 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 55'611 CHF | 56'611 CHF | 99.85% | 99.85% |
| 20.11.2025 | 1.76% | 0.58 CHF | 0.59 CHF | 100'000 | 100'000 | 100'000 | 100'000 | 56'296 CHF | 57'296 CHF | 82.50% | 82.50% |