| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 05.12.2025 | 127.35% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 999'019 | 250'000 | 4'444 CHF | 5'000 CHF | 94.48% | 94.48% |
| 03.12.2025 | 120.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 989'620 | 250'000 | 4'948 CHF | 5'000 CHF | 98.48% | 98.48% |
| 02.12.2025 | 131.05% | 0.00 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 4'172 CHF | 5'000 CHF | 100.00% | 100.00% |
| 28.11.2025 | 128.36% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 4'373 CHF | 5'000 CHF | 99.97% | 99.97% |
| 27.11.2025 | 120.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 26.11.2025 | 120.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 5'000 CHF | 100.00% | 100.00% |
| 25.11.2025 | 128.11% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 4'392 CHF | 5'000 CHF | 100.00% | 100.00% |
| 24.11.2025 | 120.00% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'000 CHF | 5'000 CHF | 99.87% | 99.87% |
| 21.11.2025 | 115.99% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 5'376 CHF | 5'000 CHF | 99.99% | 99.99% |
| 20.11.2025 | 73.67% | 0.01 CHF | 0.02 CHF | 1'000'000 | 250'000 | 1'000'000 | 250'000 | 9'343 CHF | 5'000 CHF | 100.00% | 100.00% |