| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 04.06.2026 | 0.75% | 1.30 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'382 CHF | 66'882 CHF | 99.38% | 99.38% |
| 03.06.2026 | 0.75% | 1.32 CHF | 1.33 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 66'467 CHF | 66'967 CHF | 99.38% | 99.38% |
| 02.06.2026 | 0.76% | 1.30 CHF | 1.31 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'490 CHF | 65'990 CHF | 98.92% | 98.92% |
| 01.06.2026 | 0.76% | 1.34 CHF | 1.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'759 CHF | 66'259 CHF | 98.35% | 98.35% |
| 29.05.2026 | 0.76% | 1.34 CHF | 1.35 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 65'663 CHF | 66'163 CHF | 97.71% | 97.71% |
| 28.05.2026 | 0.73% | 1.33 CHF | 1.34 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'246 CHF | 68'746 CHF | 99.38% | 99.38% |
| 27.05.2026 | 0.73% | 1.37 CHF | 1.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 67'929 CHF | 68'429 CHF | 98.84% | 98.84% |
| 26.05.2026 | 0.72% | 1.40 CHF | 1.41 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 69'427 CHF | 69'927 CHF | 98.99% | 98.99% |
| 22.05.2026 | 0.73% | 1.37 CHF | 1.38 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 68'536 CHF | 69'036 CHF | 99.38% | 99.38% |
| 21.05.2026 | 0.71% | 1.41 CHF | 1.42 CHF | 50'000 | 50'000 | 50'000 | 50'000 | 70'666 CHF | 71'166 CHF | 99.38% | 99.38% |