| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.06.2026 | 0.86% | 92.39 % | 93.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'707 CHF | 232'707 CHF | 100.00% | 100.00% |
| 22.06.2026 | 0.87% | 91.81 % | 92.61 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'885 CHF | 230'885 CHF | 100.00% | 100.00% |
| 19.06.2026 | 0.87% | 91.86 % | 92.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'937 CHF | 230'937 CHF | 100.00% | 100.00% |
| 18.06.2026 | 0.87% | 91.63 % | 92.43 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'903 CHF | 229'903 CHF | 100.00% | 100.00% |
| 17.06.2026 | 0.87% | 91.97 % | 92.77 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'841 CHF | 231'841 CHF | 100.00% | 100.00% |
| 16.06.2026 | 0.86% | 91.96 % | 92.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'082 CHF | 233'082 CHF | 100.00% | 100.00% |
| 15.06.2026 | 0.86% | 92.18 % | 92.98 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'877 CHF | 233'877 CHF | 100.00% | 100.00% |
| 12.06.2026 | 0.86% | 93.06 % | 93.86 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'236 CHF | 234'236 CHF | 100.00% | 100.00% |
| 11.06.2026 | 0.86% | 92.75 % | 93.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 232'631 CHF | 234'631 CHF | 100.00% | 100.00% |
| 10.06.2026 | 0.85% | 93.15 % | 93.95 % | 250'000 | 250'000 | 250'000 | 250'000 | 233'171 CHF | 235'171 CHF | 100.00% | 100.00% |