| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.82% | 96.61 % | 97.41 % | 250'000 | 250'000 | 250'000 | 250'000 | 241'556 CHF | 243'556 CHF | 100.00% | 100.00% |
| 17.12.2025 | 0.80% | 98.89 % | 99.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'528 CHF | 249'528 CHF | 100.00% | 100.00% |
| 16.12.2025 | 0.80% | 99.24 % | 100.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'623 CHF | 249'623 CHF | 100.00% | 100.00% |
| 15.12.2025 | 0.80% | 99.10 % | 99.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'703 CHF | 249'703 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.80% | 98.89 % | 99.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'949 CHF | 249'949 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.81% | 98.23 % | 99.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 246'132 CHF | 248'132 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.80% | 99.09 % | 99.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 248'035 CHF | 250'035 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.80% | 99.12 % | 99.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'797 CHF | 249'797 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.80% | 99.17 % | 99.97 % | 250'000 | 250'000 | 250'000 | 250'000 | 247'849 CHF | 249'849 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.81% | 98.08 % | 98.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 245'628 CHF | 247'628 CHF | 100.00% | 100.00% |