| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.80% | 100.29 % | 101.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'607 CHF | 252'624 CHF | 100.00% | 100.00% |
| 17.12.2025 | 0.80% | 100.03 % | 100.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'267 CHF | 252'267 CHF | 100.00% | 100.00% |
| 16.12.2025 | 0.80% | 99.95 % | 100.75 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'898 CHF | 251'898 CHF | 100.00% | 100.00% |
| 15.12.2025 | 0.80% | 100.01 % | 100.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'023 CHF | 252'023 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.80% | 99.82 % | 100.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'605 CHF | 251'605 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.80% | 99.84 % | 100.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'770 CHF | 251'770 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.80% | 99.85 % | 100.65 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'796 CHF | 251'796 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.80% | 100.08 % | 100.88 % | 250'000 | 250'000 | 250'000 | 250'000 | 250'176 CHF | 252'176 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.80% | 100.03 % | 100.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'944 CHF | 251'944 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.80% | 99.89 % | 100.69 % | 250'000 | 250'000 | 250'000 | 250'000 | 249'634 CHF | 251'634 CHF | 100.00% | 100.00% |