| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.84% | 95.13 % | 95.93 % | 250'000 | 250'000 | 250'000 | 250'000 | 236'126 CHF | 238'126 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.85% | 94.52 % | 95.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 235'481 CHF | 237'481 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.86% | 93.03 % | 93.83 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'222 CHF | 232'222 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.87% | 91.70 % | 92.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 229'361 CHF | 231'361 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.88% | 91.75 % | 92.55 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'143 CHF | 229'143 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.89% | 91.30 % | 92.10 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'100 CHF | 225'100 CHF | 100.00% | 100.00% |
| 24.11.2025 | 0.89% | 89.01 % | 89.81 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'717 CHF | 224'717 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.89% | 88.10 % | 88.90 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'282 CHF | 225'282 CHF | 99.99% | 99.99% |
| 20.11.2025 | 0.87% | 90.98 % | 91.78 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'562 CHF | 230'562 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.88% | 90.78 % | 91.58 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'522 CHF | 229'522 CHF | 100.00% | 100.00% |