| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | - | 89.87 % | - % | 250'000 | 0 | 0 | 0 | 0 USD | 0 USD | 0.00% | 100.00% |
| 02.12.2025 | 0.89% | 89.88 % | 90.35 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'399 USD | 225'399 USD | 50.30% | 100.00% |
| 28.11.2025 | 0.91% | 88.44 % | 89.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'275 USD | 221'275 USD | 100.00% | 100.00% |
| 27.11.2025 | 0.91% | 87.36 % | 88.16 % | 250'000 | 250'000 | 250'000 | 250'000 | 218'299 USD | 220'299 USD | 100.00% | 100.00% |
| 26.11.2025 | 0.90% | 87.25 % | 88.05 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'485 USD | 223'485 USD | 100.00% | 100.00% |
| 25.11.2025 | 0.92% | 88.34 % | 89.14 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'378 USD | 219'378 USD | 100.00% | 100.00% |
| 24.11.2025 | 0.91% | 87.24 % | 88.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'855 USD | 219'855 USD | 99.99% | 99.99% |
| 21.11.2025 | 0.92% | 85.47 % | 86.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'296 USD | 217'296 USD | 100.00% | 100.00% |
| 20.11.2025 | 0.91% | 87.24 % | 88.04 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'066 USD | 221'066 USD | 100.00% | 100.00% |
| 19.11.2025 | 0.90% | 86.82 % | 87.62 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'355 USD | 222'355 USD | 100.00% | 100.00% |