| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2025 | 0.86% | 92.12 % | 92.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'155 CHF | 233'155 CHF | 100.00% | 100.00% |
| 16.12.2025 | 0.86% | 93.22 % | 94.02 % | 250'000 | 250'000 | 250'000 | 250'000 | 231'979 CHF | 233'979 CHF | 100.00% | 100.00% |
| 15.12.2025 | 0.86% | 91.86 % | 92.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'420 CHF | 232'420 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.86% | 91.69 % | 92.49 % | 250'000 | 250'000 | 250'000 | 250'000 | 230'531 CHF | 232'531 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.89% | 89.86 % | 90.66 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'522 CHF | 226'522 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.89% | 89.96 % | 90.76 % | 250'000 | 250'000 | 250'000 | 250'000 | 224'586 CHF | 226'586 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.88% | 90.84 % | 91.64 % | 250'000 | 250'000 | 250'000 | 250'000 | 227'477 CHF | 229'477 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.87% | 91.44 % | 92.24 % | 250'000 | 250'000 | 250'000 | 250'000 | 228'657 CHF | 230'657 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.89% | 89.37 % | 90.17 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'986 CHF | 225'986 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.85% | 93.27 % | 94.07 % | 250'000 | 250'000 | 250'000 | 250'000 | 234'245 CHF | 236'245 CHF | 100.00% | 100.00% |