| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.12.2025 | 0.89% | 88.91 % | 89.71 % | 250'000 | 250'000 | 250'000 | 250'000 | 222'826 CHF | 224'826 CHF | 100.00% | 100.00% |
| 17.12.2025 | 0.90% | 88.47 % | 89.27 % | 250'000 | 250'000 | 250'000 | 250'000 | 220'641 CHF | 222'641 CHF | 100.00% | 100.00% |
| 16.12.2025 | 0.89% | 88.39 % | 89.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 223'055 CHF | 225'055 CHF | 100.00% | 100.00% |
| 15.12.2025 | 0.90% | 88.68 % | 89.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'318 CHF | 223'318 CHF | 100.00% | 100.00% |
| 12.12.2025 | 0.90% | 88.28 % | 89.08 % | 250'000 | 250'000 | 250'000 | 250'000 | 221'880 CHF | 223'880 CHF | 100.00% | 100.00% |
| 10.12.2025 | 0.92% | 86.20 % | 87.00 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'350 CHF | 218'350 CHF | 100.00% | 100.00% |
| 09.12.2025 | 0.93% | 86.09 % | 86.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'734 CHF | 215'734 CHF | 100.00% | 100.00% |
| 08.12.2025 | 0.92% | 85.93 % | 86.73 % | 250'000 | 250'000 | 250'000 | 250'000 | 216'268 CHF | 218'268 CHF | 100.00% | 100.00% |
| 05.12.2025 | 0.93% | 85.52 % | 86.32 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'581 CHF | 216'581 CHF | 100.00% | 100.00% |
| 03.12.2025 | 0.93% | 84.68 % | 85.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'495 CHF | 215'495 CHF | 100.00% | 100.00% |