| Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 03.12.2025 | 0.93% | 84.68 % | 85.48 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'495 CHF | 215'495 CHF | 100.00% | 100.00% |
| 02.12.2025 | 0.92% | 85.92 % | 86.72 % | 250'000 | 250'000 | 250'000 | 250'000 | 215'346 CHF | 217'346 CHF | 100.00% | 100.00% |
| 28.11.2025 | 0.94% | 84.49 % | 85.29 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'695 CHF | 213'695 CHF | 100.00% | 100.00% |
| 27.11.2025 | 0.93% | 85.83 % | 86.63 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'015 CHF | 216'015 CHF | 100.00% | 100.00% |
| 26.11.2025 | 0.93% | 85.70 % | 86.50 % | 250'000 | 250'000 | 250'000 | 250'000 | 214'418 CHF | 216'418 CHF | 100.00% | 100.00% |
| 25.11.2025 | 0.91% | 88.09 % | 88.89 % | 250'000 | 250'000 | 250'000 | 250'000 | 219'961 CHF | 221'961 CHF | 100.00% | 100.00% |
| 24.11.2025 | 0.91% | 87.45 % | 88.25 % | 250'000 | 250'000 | 250'000 | 250'000 | 217'819 CHF | 219'819 CHF | 100.00% | 100.00% |
| 21.11.2025 | 0.94% | 85.39 % | 86.19 % | 250'000 | 250'000 | 250'000 | 250'000 | 212'681 CHF | 214'681 CHF | 100.00% | 100.00% |
| 20.11.2025 | 0.93% | 85.23 % | 86.03 % | 250'000 | 250'000 | 250'000 | 250'000 | 213'709 CHF | 215'709 CHF | 100.00% | 100.00% |
| 19.11.2025 | 0.94% | 85.12 % | 85.92 % | 250'000 | 250'000 | 250'000 | 250'000 | 211'902 CHF | 213'902 CHF | 100.00% | 100.00% |